Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:06:093391 182,002391 183,001891 185,001801 200,00801 212,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:06:093391 182,002391 183,001891 185,001801 200,00801 212,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:06:093091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:06:093091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 15:06:093091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 15:05:423391 182,002391 183,001891 185,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 15:05:423391 182,002391 183,001891 185,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:04:533191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:04:503191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:04:503391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:04:503391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,003341 221,003841 222,003931 223,00573
14.04.2026 15:03:553191 183,002691 185,002601 193,001801 200,00801 212,001 215,001591 220,003341 221,003841 222,003931 223,00573
14.04.2026 15:03:513191 183,002691 185,002601 193,001801 200,00801 212,001 215,001591 220,003341 221,003841 222,003931 223,00493
14.04.2026 15:02:463391 182,002391 183,001891 185,001801 200,00801 212,001 215,001591 220,003341 221,003841 222,003931 223,00493
14.04.2026 15:02:443391 182,002391 183,001891 185,001801 200,00801 212,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:02:443091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:02:443091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 15:02:233391 182,002391 183,001891 185,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 15:02:213391 182,002391 183,001891 185,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:02:213091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:02:203091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 220,003341 221,003841 222,003931 223,00493
14.04.2026 15:02:013391 182,002391 183,001891 185,001801 200,00801 212,001 215,001591 220,003341 221,003841 222,003931 223,00493
14.04.2026 15:02:013391 182,002391 183,001891 185,001801 200,00801 212,001 215,001591 220,003341 221,003841 222,003931 223,00573
14.04.2026 15:01:243191 183,002691 185,002601 193,001801 200,00801 212,001 215,001591 220,003341 221,003841 222,003931 223,00573
14.04.2026 15:01:153191 183,002691 185,002601 193,001801 200,00801 212,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:01:143191 183,002691 185,002601 193,001801 200,00801 212,001 215,001591 220,003341 221,003841 222,003931 223,00573
14.04.2026 15:01:113191 183,002691 185,002601 193,001801 200,00801 212,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:01:113391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:01:083191 183,002691 185,002601 193,001801 200,00801 211,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:01:083391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:01:083391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 218,002391 220,003341 221,003841 222,00393
14.04.2026 15:01:063191 183,002691 185,002601 193,001801 200,00801 210,001 215,001591 218,002391 220,003341 221,003841 222,00393
14.04.2026 15:01:043191 183,002691 185,002601 193,001801 200,00801 210,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:01:033391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:01:033391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:01:013191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:583191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:583391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:583391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:583391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:563191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:533191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:513191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:513391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:503391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:483191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:483391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:483391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:463191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:433191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003131 223,00493